UK markets open in 38 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.00 -99.30 (-0.53%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,328.00 -3.20 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,688.52 -613.03 (-1.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17380.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17380000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 433.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17380000 | 2024-05-03 11:46AM EDT | 2024-05-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240508P17380000 | 2024-05-06 3:59PM EDT | 2024-05-08 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240510P17380000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240517P17380000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 172.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.